615.859985 616.340027 616.340027 616.340027 615.859985 615.859985 615.859985 614.419983 614.899963 614.899963 614.899963 614.419983 614.419983 614.419983 614.899963 613.940002 611.059998 609.130005 603.849976 600.960022 599.519958 597.599976 594.710022 591.830017 589.909973 586.540039 586.059998 586.059998 585.099976 585.099976 584.619995 584.619995 583.659973 582.700012 583.659973 584.140015 583.179993 584.140015 584.619995 584.140015 584.140015 593.269958 596.640015 593.269958 594.229980 594.710022 595.190002 595.669983 595.669983 597.119995 596.640015 597.119995 596.640015 597.599976 598.559998 598.559998 598.080017 597.599976 596.640015 596.640015 597.599976 598.559998 597.119995 596.149963 596.149963 597.599976 597.119995 598.080017 597.119995 597.599976 597.599976 599.040039 599.519958 599.519958 600.479980 600.960022 601.919983 601.919983 602.880005 602.880005 602.880005 603.849976 604.330017 604.330017 607.210022 607.690002 609.609985 610.570007 611.059998 611.059998 612.019958 612.500000 613.460022 615.380005 615.859985 616.340027 617.780029 617.299988 618.750000 618.750000 619.710022 619.710022 622.590027 622.590027 622.590027 623.070007 624.030029 624.509949 624.989990 626.440002 627.399963 663.450012 666.330017 828.309998 838.889954 840.330017 843.210022 862.440002 864.840027 867.730042 868.689941 870.609985 872.049988 873.500000 875.419983 876.859985 878.300049 879.739990 880.219971 880.219971 881.189941 882.630005 883.589966 884.549988 885.030029 888.880005 889.359985 890.320007 891.759949 893.679993 894.640015 894.640015 895.609985 898.010010 898.489990 898.010010 899.450012 899.450012 900.410034 898.489990 899.450012 895.609985 894.640015 894.159973 893.679993 899.930054 898.489990 885.989990 787.940002 787.460022 784.570007 782.649963 781.209961 780.250000 780.730042 778.809998 778.319946 774.479980 778.319946 781.209961 783.609985 785.530029 785.530029 785.049988 786.979980 790.340027 792.739990 794.669983 797.549988 800.440002 800.440002 800.440002 800.440002 800.440002 800.919983 800.440002 801.400024 800.919983 801.400024 801.880005 802.360046 803.799988 805.719971 806.200012 807.640015 811.489990 812.449951 815.819946 818.219971 822.060059 824.470032 827.349976 828.789978 832.160034 832.160034 833.600037 832.640015 830.719971 832.640015 832.640015 832.640015 832.640015 832.640015 833.600037 833.600037 833.600037 833.600037 834.560059 837.449951 846.100037 848.019958 849.940002 850.419983 854.750000 861.000000 863.400024 866.289978 868.210022 873.010010 874.940002 874.459961 876.859985 876.859985 876.859985 877.820007 881.189941 886.950012 887.910034 889.840027 894.159973 899.450012 900.889954 903.300049 905.700012 907.619995 909.540039 912.910034 913.869995 916.270020 917.719971 921.080017 921.559998 925.410034 925.410034 927.329956 929.729980 932.619995 934.540039 934.059998 923.959961 925.410034 925.889954 926.369995 925.410034 926.369995 926.369995 924.930054 921.559998 920.119995 918.679993 913.869995 912.910034 910.989990 910.989990 910.030029 904.259949 902.329956 900.889954 901.369995 898.489990 896.089966 895.119995 889.359985 886.470032 884.549988 882.630005 879.259949 876.380005 873.010010 871.089966 867.730042 865.320007 863.880005 861.000000 857.149963 856.189941 850.419983 848.979980 847.060059 843.210022 839.849976 838.409973 835.039978 832.160034 829.760010 826.869995 824.949951 824.470032 821.100037 819.660034 818.700012 817.260010 815.819946 813.889954 813.409973 813.409973 812.930054 806.679993 807.640015 806.679993 806.679993 805.719971 804.760010 804.279968 800.440002 797.549988 797.070007 796.589966 795.149963 794.669983 794.190063 792.739990 792.260010 791.299988 790.819946 789.380005 788.900024 787.940002 786.979980 786.019958 783.609985 782.169983 782.169983 780.730042 778.809998 775.919983 773.039978 770.149963 769.669983 767.750000 764.869995 761.979980 760.059998 757.660034 757.660034 758.619934 758.140015 758.619934 758.619934 757.179993 754.770020 753.809998 752.849976 749.969971 746.600037 744.679993 741.309998 738.909973 734.100037 730.739990 729.299988 726.890015 726.890015 724.969971 724.010010 721.609985 718.720032 715.360046 712.469971 710.070007 707.190002 704.779968 701.420044 698.530029 695.169983 690.360046 688.440002 684.599976 683.149963 681.229980 677.869995 674.979980 672.579956 670.179993 668.249939 665.850037 663.450012 660.559998 657.679993 654.799988 651.909973 649.030029 648.070007 648.070007 648.070007 648.070007 648.070007 648.070007 649.030029 648.550049 649.509949 648.550049 647.590027 646.139954 644.220032 643.739990 643.260010 641.339966 640.379944 637.969971 637.489990 636.050049 633.650024 631.239990 629.799988 626.440002 625.960022 624.509949 620.669983 617.299988 616.340027 614.419983 612.500000 611.059998 611.059998 609.609985 608.649963 609.130005 606.729980 607.690002 605.769958 604.330017 603.359985 601.440002 599.519958 598.080017 596.640015 595.190002 594.710022 594.710022 595.190002 596.149963 595.669983 595.669983 596.149963