me> 1304.650024 1304.650024 1304.170044 1305.610107 1312.820068 1314.740112 1317.619995 1324.350098 1330.119995 1341.659912 1344.059937 1345.979980 1351.269897 1356.080078 1359.439941 1365.210083 1382.510010 1388.760010 1394.049927 1402.700073 1407.030029 1409.430054 1413.280029 1415.680054 1417.119995 1416.640015 1416.160034 1417.119995 1418.560059 1421.929932 1429.619995 1431.059937 1433.459961 1438.269897 1442.599976 1459.420044 1477.199951 1482.489990 1489.220093 1494.989990 1496.910034 1500.269897 1505.560059 1540.650024 1546.420044 1549.300049 1555.550049 1556.989990 1574.300049 1581.030029 1584.869995 1588.239990 1599.290039 1609.859985 1611.310059 1611.790039 1617.560059 1618.520020 1624.770020 1629.090088 1635.339966 1645.910034 1651.199951 1659.849976 1661.300049 1660.329956 1661.780029 1668.510010 1688.689941 1690.140015 1702.630005 1703.109985 1704.069946 1705.040039 1709.840088 1711.760132 1716.570068 1732.910034 1737.239990 1745.889893 1745.889893 1747.329956 1748.289917 1747.809937 1748.780029 1750.700073 1754.539917 1762.230103 1777.609985 1796.840088 1798.759888 1800.209961 1801.650024 1804.530029 1810.780029 1823.759888 1833.849976 1842.019897 1844.429932 1851.640015 1857.400024 1858.849976 1859.329956 1860.289917 1863.170044 1866.540039 1860.770020 1858.849976 1862.209961 1871.339966 1883.359985 1892.970093 1901.140015 1906.910034 1915.559937 1921.809937 1933.349976 1936.229980 1939.599976 1941.040039 1942.959961 1950.169922 1954.499878 1963.150024 1976.609985 1980.450073 1992.949951 1999.679932 2012.180054 2016.980103 2022.270020 2028.039917 2031.400024 2041.020020 2042.460083 2049.189941 2057.839844 2059.280029 2093.889893 2104.939941 2108.309814 2111.189941 2115.520020 2121.290039 2121.770020 2125.130127 2126.570068 2130.899902 2134.260010 2134.739990 2139.070068 2142.920166 2145.320068 2150.610107 2156.369873 2160.699951 2164.060059 2171.760010 2179.449951 2184.729980 2186.179932 2191.459961 2201.560059 2205.400146 2207.810059 2210.209961 2218.860107 2225.590088 2234.719971 2238.570068 2241.930176 2261.639893 2265.959961 2266.449951 2271.250000 2278.459961 2279.419922 2279.419922 2279.899902 2280.870117 2286.149902 2289.040039 2297.209961 2309.699951 2322.199951 2324.610107 2327.489990 2330.369873 2335.179932 2336.620117 2342.870117 2352.959961 2371.709961 2374.589844 2406.320068 2420.260010 2431.790039 2435.639893 2442.849854 2446.689941 2460.150146 2460.150146 2463.040039 2469.760010 2473.610107 2478.899902 2482.739990 2486.109863 2493.320068 2498.119873 2510.620117 2513.499756 2516.390137 2521.679932 2527.439941 2542.819824 2556.280029 2560.609863 2573.110107 2574.550049 2576.469971 2577.429932 2597.140137 2601.459961 2601.949951 2601.949951 2601.949951 2603.870117 2605.790039 2606.270020 2606.750000 2610.119873 2614.439941 2620.209961 2624.540039 2624.060059 2621.169922 2614.439941 2598.100098 2599.060059 2610.119873 2604.830078 2601.949951 2597.140137 2588.969971 2586.080078 2577.429932 2572.139893 2564.930176 2561.090088 2558.689941 2555.800049 2551.959961 2551.959961 2545.229980 2540.419922 2529.370117 2526.479980 2525.040039 2505.330078 2496.199951 2492.360107 2482.739990 2464.959961 2464.000000 2462.550049 2456.310059 2455.820068 2452.939941 2451.020020 2449.100098 2448.129883 2446.689941 2437.080078 2434.199951 2429.389893 2427.949951 2425.060059 2417.849854 2411.119873 2408.239990 2413.050049 2411.119873 2414.489990 2420.739990 2424.580078 2421.219971 2418.810059 2419.300049 2420.260010 2419.780029 2416.890137 2413.050049 2413.530029 2410.639893 2411.119873 2419.300049 2416.410156 2414.010010 2411.600098 2405.360107 2400.550049 2393.820068 2381.800049 2368.350098 2368.830078 2362.100098 2355.369873 2344.310059 2329.410156 2324.610107 2320.760010 2313.070068 2307.780029 2303.459961 2290.479980 2285.189941 2263.080078 2260.199951 2249.620117 2227.989990 2209.729980 2202.040039 2197.709961 2178.000000 2167.429932 2152.050049 2148.199951 2141.469971 2146.760010 2144.839844 2141.949951 2130.419922 2129.939941 2126.090088 2123.689941 2118.880127 2116.479980 2103.020020 2069.860107 2067.449951 2058.800049 2040.050049 2031.400024 2026.119995 2008.810059 2004.010010 1990.549927 1983.819946 1981.410034 1972.760010 1965.070068 1960.270020 1954.020020 1947.769897 1947.289917 1938.640015 1929.499878 1923.739990 1913.640015 1905.469971 1894.419922 1882.880005 1876.150024 1871.339966 1872.790039 1869.419922 1868.939941 1861.729980 1857.400024 1854.520020 1846.829956 1842.980103 1835.289917 1832.410034 1827.599976 1816.069946 1813.180054 1809.339966 1803.089966 1794.920044 1789.149902 1775.209961 1771.849976 1767.520020 1765.599976 1757.430054 1756.949951 1755.500122 1755.019897 1755.019897 1756.469971 1755.500122 1755.019897 1754.539917 1752.140015 1748.780029 1743.489990 1737.719971 1724.739990 1722.339966 1715.609985 1709.840088 1708.880005 1697.830078 1695.419922 1688.209961 1684.849976 1681.000000 1677.640015 1675.719971 1675.230103 1675.719971 1666.100098 1664.660034 1655.050049 1652.640015 1646.400024 1631.490112 1626.690063 1619.960083 1611.310059 1606.979980 1599.290039 1590.640015 1581.989990 1578.620117 1575.739990 1569.009888 1563.239990 1554.109985 1550.739990 1546.900024 1544.500000 1527.189941 1524.310059 1518.539917 1516.139893 1510.849976 1506.040039 1504.599976 1499.310059 1476.719971 1496.910034 1494.030029 1487.300049 1484.409912 1481.529907 1476.239990 1468.069946 1467.589966 1466.630005 1464.709961 1460.859985 1458.939941 1453.650024 1448.359985 1440.669922 1435.869995 1425.290039 1413.280029 1408.469971 1405.099976 1399.340088 1391.170044 1389.239990 1384.439941 1380.109985 1378.189941 1366.650024 1363.770020 1355.119995 1352.229980 1348.869873 1347.430054 1344.540039 1343.099976 1340.699951 1341.179932 1338.290039 1335.410034 1334.449951